| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:46 PM | 0.900 | 0 |
| 2024-05-31 | 12:50:53 PM | 0.910 | 0 |
| 2024-05-31 | 12:35:41 PM | 0.900 | 0 |
| 2024-05-31 | 12:20:44 PM | 0.900 | 0 |
| 2024-05-31 | 12:00:40 PM | 0.900 | 0 |
| 2024-05-31 | 11:50:34 AM | 0.900 | 0 |
| 2024-05-31 | 11:35:24 AM | 0.910 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.910 | 0 |
| 2024-05-31 | 11:00:42 AM | 0.910 | 0 |
| 2024-05-31 | 10:50:27 AM | 0.900 | 0 |
| 2024-05-31 | 10:35:31 AM | 0.900 | 0 |
| 2024-05-31 | 10:21:03 AM | 0.910 | 0 |
| 2024-05-31 | 10:00:45 AM | 0.910 | 0 |