| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:53 PM | 1.000 | 0 |
| 2024-05-17 | 4:20:43 PM | 1.000 | 0 |
| 2024-05-17 | 4:00:48 PM | 0.980 | 0 |
| 2024-05-17 | 3:50:47 PM | 0.990 | 0 |
| 2024-05-17 | 3:35:30 PM | 0.990 | 0 |
| 2024-05-17 | 3:20:40 PM | 1.000 | 0 |
| 2024-05-17 | 3:00:50 PM | 1.000 | 0 |
| 2024-05-17 | 2:50:24 PM | 1.010 | 0 |
| 2024-05-17 | 2:35:33 PM | 1.000 | 0 |
| 2024-05-17 | 2:20:27 PM | 1.000 | 0 |
| 2024-05-17 | 2:00:26 PM | 1.010 | 0 |
| 2024-05-17 | 1:50:36 PM | 1.010 | 0 |
| 2024-05-17 | 1:35:37 PM | 1.000 | 0 |