| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:40 PM | 1.330 | 0 |
| 2024-05-31 | 8:50:32 PM | 1.340 | 0 |
| 2024-05-31 | 8:21:00 PM | 1.340 | 0 |
| 2024-05-31 | 7:50:34 PM | 1.340 | 0 |
| 2024-05-31 | 7:21:01 PM | 1.340 | 0 |
| 2024-05-31 | 7:05:23 PM | 1.330 | 0 |
| 2024-05-31 | 6:50:37 PM | 1.350 | 0 |
| 2024-05-31 | 6:35:33 PM | 1.350 | 0 |
| 2024-05-31 | 6:20:17 PM | 1.350 | 0 |
| 2024-05-31 | 6:05:16 PM | 1.350 | 0 |
| 2024-05-31 | 5:50:34 PM | 1.340 | 0 |
| 2024-05-31 | 5:35:14 PM | 1.340 | 0 |
| 2024-05-31 | 5:21:12 PM | 1.350 | 0 |