| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:29 PM | 1.220 | 0 |
| 2024-06-06 | 4:50:38 PM | 1.210 | 0 |
| 2024-06-06 | 4:35:34 PM | 1.220 | 0 |
| 2024-06-06 | 4:20:29 PM | 1.230 | 0 |
| 2024-06-06 | 4:05:27 PM | 1.230 | 0 |
| 2024-06-06 | 3:50:44 PM | 1.260 | 0 |
| 2024-06-06 | 3:35:35 PM | 1.320 | 0 |
| 2024-06-06 | 3:20:27 PM | 1.330 | 0 |
| 2024-06-06 | 2:50:41 PM | 1.330 | 0 |
| 2024-06-06 | 2:21:21 PM | 1.330 | 0 |
| 2024-06-06 | 1:50:38 PM | 1.330 | 0 |
| 2024-06-06 | 1:21:13 PM | 1.330 | 0 |
| 2024-06-06 | 12:50:44 PM | 1.330 | 0 |