| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:20:24 | 2,570 | 0 |
| 10.06.2024 | 18:05:15 | 2,570 | 0 |
| 10.06.2024 | 17:50:30 | 2,580 | 0 |
| 10.06.2024 | 17:35:19 | 2,590 | 0 |
| 10.06.2024 | 17:21:24 | 2,640 | 0 |
| 10.06.2024 | 17:05:18 | 2,600 | 0 |
| 10.06.2024 | 16:50:39 | 2,610 | 0 |
| 10.06.2024 | 16:35:26 | 2,590 | 0 |
| 10.06.2024 | 16:20:21 | 2,580 | 0 |
| 10.06.2024 | 16:05:14 | 2,630 | 0 |
| 10.06.2024 | 15:50:41 | 2,740 | 0 |
| 10.06.2024 | 15:35:22 | 2,790 | 0 |
| 10.06.2024 | 15:20:21 | 2,710 | 0 |