| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:37 AM | 1.760 | 0 |
| 2024-05-15 | 9:21:03 AM | 1.770 | 0 |
| 2024-05-15 | 8:50:40 AM | 1.770 | 0 |
| 2024-05-15 | 8:21:08 AM | 1.780 | 0 |
| 2024-05-14 | 9:50:44 PM | 1.770 | 0 |
| 2024-05-14 | 9:20:45 PM | 1.780 | 0 |
| 2024-05-14 | 8:50:37 PM | 1.790 | 0 |
| 2024-05-14 | 8:20:57 PM | 1.830 | 0 |
| 2024-05-14 | 7:50:35 PM | 1.860 | 0 |
| 2024-05-14 | 7:21:08 PM | 1.870 | 0 |
| 2024-05-14 | 7:05:21 PM | 1.870 | 0 |
| 2024-05-14 | 6:50:39 PM | 1.880 | 0 |
| 2024-05-14 | 6:35:23 PM | 1.880 | 0 |