| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:50:29 | 4,150 | 0 |
| 31.05.2024 | 21:20:40 | 4,190 | 0 |
| 31.05.2024 | 20:50:32 | 4,220 | 0 |
| 31.05.2024 | 20:21:01 | 4,230 | 0 |
| 31.05.2024 | 19:50:34 | 4,240 | 0 |
| 31.05.2024 | 19:21:02 | 4,260 | 0 |
| 31.05.2024 | 19:05:23 | 4,270 | 0 |
| 31.05.2024 | 18:50:37 | 4,270 | 0 |
| 31.05.2024 | 18:35:33 | 4,270 | 0 |
| 31.05.2024 | 18:20:17 | 4,280 | 0 |
| 31.05.2024 | 18:05:16 | 4,280 | 0 |
| 31.05.2024 | 17:50:34 | 4,270 | 0 |
| 31.05.2024 | 17:35:14 | 4,280 | 0 |