| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:20 PM | 3.890 | 0 |
| 2024-05-17 | 5:05:19 PM | 3.880 | 0 |
| 2024-05-17 | 4:50:49 PM | 3.880 | 0 |
| 2024-05-17 | 4:35:38 PM | 3.870 | 0 |
| 2024-05-17 | 4:20:20 PM | 3.890 | 0 |
| 2024-05-17 | 4:05:20 PM | 3.900 | 0 |
| 2024-05-17 | 3:50:46 PM | 3.870 | 0 |
| 2024-05-17 | 3:35:30 PM | 3.810 | 0 |
| 2024-05-17 | 3:20:23 PM | 3.700 | 0 |
| 2024-05-17 | 2:50:46 PM | 3.710 | 0 |
| 2024-05-17 | 2:21:24 PM | 3.710 | 0 |
| 2024-05-17 | 1:50:45 PM | 3.700 | 0 |
| 2024-05-17 | 1:21:18 PM | 3.750 | 0 |