| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 8.000 | 0 |
| 2024-05-31 | 8:20:15 PM | 8.010 | 0 |
| 2024-05-31 | 7:20:11 PM | 7.980 | 0 |
| 2024-05-31 | 6:20:35 PM | 7.970 | 0 |
| 2024-05-31 | 4:20:39 PM | 7.970 | 0 |
| 2024-05-31 | 3:20:33 PM | 7.990 | 0 |
| 2024-05-31 | 2:20:23 PM | 7.990 | 0 |
| 2024-05-31 | 1:20:26 PM | 7.980 | 0 |
| 2024-05-31 | 12:20:27 PM | 7.990 | 0 |
| 2024-05-31 | 11:20:19 AM | 7.990 | 0 |
| 2024-05-31 | 10:20:19 AM | 8.010 | 0 |
| 2024-05-31 | 9:20:15 AM | 8.010 | 0 |
| 2024-05-31 | 8:20:18 AM | 8.010 | 0 |