| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:16 AM | 8.330 | 0 |
| 2024-05-16 | 9:40:10 PM | 8.320 | 0 |
| 2024-05-16 | 8:20:15 PM | 8.320 | 0 |
| 2024-05-16 | 7:20:11 PM | 8.320 | 0 |
| 2024-05-16 | 6:20:36 PM | 8.310 | 0 |
| 2024-05-16 | 5:20:28 PM | 8.310 | 0 |
| 2024-05-16 | 4:20:35 PM | 8.300 | 0 |
| 2024-05-16 | 3:20:43 PM | 8.310 | 0 |
| 2024-05-16 | 2:20:29 PM | 8.300 | 0 |
| 2024-05-16 | 1:20:18 PM | 8.300 | 0 |
| 2024-05-16 | 12:20:23 PM | 8.300 | 0 |
| 2024-05-16 | 11:20:24 AM | 8.310 | 0 |
| 2024-05-16 | 10:20:15 AM | 8.310 | 0 |