| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 0.900 | 0 |
| 2024-05-31 | 8:20:51 PM | 0.900 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.890 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.890 | 0 |
| 2024-05-31 | 5:21:07 PM | 0.870 | 0 |
| 2024-05-31 | 4:21:15 PM | 0.870 | 0 |
| 2024-05-31 | 3:21:16 PM | 0.890 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.870 | 0 |
| 2024-05-31 | 1:21:10 PM | 0.860 | 0 |
| 2024-05-31 | 12:21:05 PM | 0.850 | 0 |
| 2024-05-31 | 11:21:03 AM | 0.870 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.880 | 0 |
| 2024-05-31 | 9:20:51 AM | 0.920 | 0 |