| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:53 AM | 0.820 | 0 |
| 2024-05-16 | 9:20:34 PM | 0.830 | 0 |
| 2024-05-16 | 8:20:55 PM | 0.830 | 0 |
| 2024-05-16 | 7:20:30 PM | 0.810 | 0 |
| 2024-05-16 | 6:21:13 PM | 0.810 | 0 |
| 2024-05-16 | 5:21:04 PM | 0.810 | 0 |
| 2024-05-16 | 4:21:16 PM | 0.820 | 0 |
| 2024-05-16 | 3:21:19 PM | 0.810 | 0 |
| 2024-05-16 | 2:21:09 PM | 0.840 | 0 |
| 2024-05-16 | 1:21:06 PM | 0.850 | 0 |
| 2024-05-16 | 12:21:04 PM | 0.880 | 0 |
| 2024-05-16 | 11:21:04 AM | 0.870 | 0 |
| 2024-05-16 | 10:20:58 AM | 0.910 | 0 |