| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:58:54 AM | 0.760 | 0 |
| 2024-06-10 | 8:15:58 AM | 0.770 | 0 |
| 2024-06-07 | 9:41:25 PM | 0.870 | 0 |
| 2024-06-07 | 9:16:06 PM | 0.870 | 0 |
| 2024-06-07 | 8:16:02 PM | 0.870 | 0 |
| 2024-06-07 | 7:01:29 PM | 0.850 | 0 |
| 2024-06-07 | 5:47:18 PM | 0.860 | 0 |
| 2024-06-07 | 4:38:41 PM | 0.870 | 0 |
| 2024-06-07 | 4:37:20 PM | 0.870 | 0 |
| 2024-06-07 | 3:33:21 PM | 0.840 | 0 |
| 2024-06-07 | 3:13:12 PM | 0.800 | 0 |
| 2024-06-07 | 2:22:30 PM | 0.810 | 0 |
| 2024-06-07 | 1:11:06 PM | 0.810 | 0 |