| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:40:22 PM | 0.750 | 0 |
| 2024-05-30 | 2:36:11 PM | 0.750 | 0 |
| 2024-05-30 | 1:30:20 PM | 0.740 | 0 |
| 2024-05-30 | 12:21:35 PM | 0.750 | 0 |
| 2024-05-30 | 11:05:27 AM | 0.750 | 0 |
| 2024-05-30 | 9:58:36 AM | 0.740 | 0 |
| 2024-05-30 | 9:57:11 AM | 0.740 | 0 |
| 2024-05-30 | 9:19:51 AM | 0.730 | 0 |
| 2024-05-30 | 8:55:19 AM | 0.740 | 0 |