| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:10 AM | 6.050 | 0 |
| 2024-05-10 | 9:45:31 AM | 6.080 | 0 |
| 2024-05-10 | 9:12:47 AM | 6.110 | 0 |
| 2024-05-10 | 8:54:32 AM | 6.090 | 0 |
| 2024-05-09 | 9:48:59 PM | 6.050 | 0 |
| 2024-05-09 | 9:26:39 PM | 6.050 | 0 |
| 2024-05-09 | 8:14:48 PM | 6.030 | 0 |
| 2024-05-09 | 7:09:14 PM | 6.050 | 0 |
| 2024-05-09 | 5:57:29 PM | 6.020 | 0 |
| 2024-05-09 | 4:44:05 PM | 6.010 | 0 |
| 2024-05-09 | 3:28:57 PM | 5.940 | 0 |
| 2024-05-09 | 2:17:55 PM | 5.990 | 0 |
| 2024-05-09 | 1:09:10 PM | 6.050 | 0 |