| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:10:51 PM | 6.780 | 0 |
| 2024-05-23 | 11:08:14 AM | 6.760 | 0 |
| 2024-05-23 | 10:56:18 AM | 6.760 | 0 |
| 2024-05-23 | 9:50:22 AM | 6.780 | 0 |
| 2024-05-23 | 9:17:09 AM | 6.760 | 0 |
| 2024-05-23 | 8:59:08 AM | 6.720 | 0 |
| 2024-05-23 | 8:38:28 AM | 6.740 | 0 |
| 2024-05-22 | 9:42:58 PM | 6.600 | 0 |
| 2024-05-22 | 8:41:32 PM | 6.570 | 0 |
| 2024-05-22 | 7:28:10 PM | 6.680 | 0 |
| 2024-05-22 | 6:20:59 PM | 6.780 | 0 |
| 2024-05-22 | 5:05:04 PM | 6.760 | 0 |
| 2024-05-22 | 3:49:45 PM | 6.790 | 0 |