| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:49:32 AM | 0.530 | 0 |
| 2024-06-03 | 9:47:01 AM | 0.520 | 0 |
| 2024-06-03 | 9:15:35 AM | 0.510 | 0 |
| 2024-06-03 | 8:48:49 AM | 0.510 | 0 |
| 2024-05-31 | 9:41:24 PM | 0.560 | 0 |
| 2024-05-31 | 8:28:40 PM | 0.560 | 0 |
| 2024-05-31 | 7:15:38 PM | 0.550 | 0 |
| 2024-05-31 | 6:07:41 PM | 0.540 | 0 |
| 2024-05-31 | 4:52:10 PM | 0.540 | 0 |
| 2024-05-31 | 4:24:52 PM | 0.520 | 0 |
| 2024-05-31 | 4:24:02 PM | 0.520 | 0 |
| 2024-05-31 | 3:41:38 PM | 0.520 | 0 |
| 2024-05-31 | 2:41:48 PM | 0.450 | 0 |