| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:39:48 PM | 0.470 | 0 |
| 2024-05-30 | 3:33:31 PM | 0.480 | 0 |
| 2024-05-30 | 2:37:07 PM | 0.430 | 0 |
| 2024-05-30 | 2:26:51 PM | 0.430 | 0 |
| 2024-05-30 | 1:21:34 PM | 0.420 | 0 |
| 2024-05-30 | 12:10:08 PM | 0.430 | 0 |
| 2024-05-30 | 11:01:52 AM | 0.430 | 0 |
| 2024-05-30 | 10:04:56 AM | 0.410 | 0 |
| 2024-05-30 | 9:47:16 AM | 0.410 | 0 |
| 2024-05-30 | 9:11:03 AM | 0.410 | 0 |
| 2024-05-30 | 8:59:58 AM | 0.420 | 0 |