| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:23 AM | 0.590 | 0 |
| 2024-05-28 | 8:49:56 AM | 0.550 | 0 |
| 2024-05-28 | 8:43:02 AM | 0.550 | 0 |
| 2024-05-27 | 9:38:09 PM | 0.580 | 0 |
| 2024-05-27 | 9:21:43 PM | 0.580 | 0 |
| 2024-05-27 | 8:12:17 PM | 0.580 | 0 |
| 2024-05-27 | 7:00:57 PM | 0.580 | 0 |
| 2024-05-27 | 5:51:25 PM | 0.600 | 0 |
| 2024-05-27 | 4:55:19 PM | 0.610 | 0 |
| 2024-05-27 | 4:41:59 PM | 0.610 | 0 |
| 2024-05-27 | 3:33:45 PM | 0.620 | 0 |
| 2024-05-27 | 2:22:09 PM | 0.620 | 0 |
| 2024-05-27 | 1:11:18 PM | 0.610 | 0 |