| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:26:41 PM | 5.860 | 0 |
| 2024-05-23 | 12:09:14 PM | 5.860 | 0 |
| 2024-05-23 | 11:06:35 AM | 5.830 | 0 |
| 2024-05-23 | 11:04:06 AM | 5.840 | 0 |
| 2024-05-23 | 9:53:42 AM | 5.840 | 0 |
| 2024-05-23 | 9:22:59 AM | 5.820 | 0 |
| 2024-05-23 | 8:48:47 AM | 5.800 | 0 |
| 2024-05-23 | 8:31:09 AM | 5.810 | 0 |
| 2024-05-22 | 9:47:28 PM | 5.670 | 0 |
| 2024-05-22 | 9:09:33 PM | 5.710 | 0 |
| 2024-05-22 | 8:00:25 PM | 5.710 | 0 |
| 2024-05-22 | 6:59:50 PM | 5.800 | 0 |
| 2024-05-22 | 5:51:50 PM | 5.820 | 0 |