| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 10:12:02 | 5,190 | 0 |
| 10.05.2024 | 09:46:53 | 5,210 | 0 |
| 10.05.2024 | 09:13:22 | 5,250 | 0 |
| 10.05.2024 | 08:53:08 | 5,230 | 0 |
| 09.05.2024 | 21:43:02 | 5,190 | 0 |
| 09.05.2024 | 21:19:56 | 5,200 | 0 |
| 09.05.2024 | 20:14:15 | 5,180 | 0 |
| 09.05.2024 | 19:05:42 | 5,170 | 0 |
| 09.05.2024 | 18:04:21 | 5,160 | 0 |
| 09.05.2024 | 16:54:27 | 5,160 | 0 |
| 09.05.2024 | 15:48:08 | 5,070 | 0 |
| 09.05.2024 | 14:40:52 | 5,130 | 0 |
| 09.05.2024 | 13:36:00 | 5,160 | 0 |