| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:46:55 PM | 0.440 | 0 |
| 2024-05-15 | 11:45:37 AM | 0.430 | 0 |
| 2024-05-15 | 8:58:47 AM | 0.410 | 0 |
| 2024-05-14 | 9:44:29 PM | 0.450 | 0 |
| 2024-05-14 | 8:44:33 PM | 0.430 | 0 |
| 2024-05-14 | 7:44:45 PM | 0.410 | 0 |
| 2024-05-14 | 6:44:09 PM | 0.400 | 0 |
| 2024-05-14 | 5:46:23 PM | 0.390 | 0 |
| 2024-05-14 | 4:46:11 PM | 0.360 | 0 |
| 2024-05-14 | 3:50:41 PM | 0.400 | 0 |
| 2024-05-14 | 2:47:26 PM | 0.350 | 0 |
| 2024-05-14 | 1:47:26 PM | 0.370 | 0 |
| 2024-05-14 | 11:45:58 AM | 0.360 | 0 |