| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:46:23 PM | 0.390 | 0 |
| 2024-05-14 | 4:46:11 PM | 0.360 | 0 |
| 2024-05-14 | 3:50:41 PM | 0.400 | 0 |
| 2024-05-14 | 2:47:26 PM | 0.350 | 0 |
| 2024-05-14 | 1:47:26 PM | 0.370 | 0 |
| 2024-05-14 | 11:45:58 AM | 0.360 | 0 |
| 2024-05-14 | 8:57:59 AM | 0.350 | 0 |
| 2024-05-13 | 9:43:44 PM | 0.360 | 0 |
| 2024-05-13 | 8:43:41 PM | 0.370 | 0 |
| 2024-05-13 | 7:43:39 PM | 0.350 | 0 |
| 2024-05-13 | 6:43:39 PM | 0.390 | 0 |
| 2024-05-13 | 5:45:50 PM | 0.380 | 0 |
| 2024-05-13 | 4:46:17 PM | 0.340 | 0 |