| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:13 AM | 3.19 | 0 |
| 2024-05-27 | 8:56:58 AM | 3.24 | 0 |
| 2024-05-24 | 9:44:05 PM | 3.15 | 0 |
| 2024-05-24 | 8:43:53 PM | 3.14 | 0 |
| 2024-05-24 | 7:43:21 PM | 3.12 | 0 |
| 2024-05-24 | 6:43:21 PM | 3.09 | 0 |
| 2024-05-24 | 5:45:23 PM | 3.04 | 0 |
| 2024-05-24 | 4:45:40 PM | 3.03 | 0 |
| 2024-05-24 | 3:48:43 PM | 3.00 | 0 |
| 2024-05-24 | 2:46:23 PM | 2.85 | 0 |
| 2024-05-24 | 1:45:55 PM | 2.84 | 0 |
| 2024-05-24 | 11:43:56 AM | 2.82 | 0 |
| 2024-05-24 | 8:54:59 AM | 2.80 | 0 |