| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:46:22 PM | 2.86 | 0 |
| 2024-06-05 | 4:46:16 PM | 2.89 | 0 |
| 2024-06-05 | 3:50:31 PM | 3.00 | 0 |
| 2024-06-05 | 2:47:23 PM | 2.99 | 0 |
| 2024-06-05 | 1:47:07 PM | 2.99 | 0 |
| 2024-06-05 | 11:45:15 AM | 2.94 | 0 |
| 2024-06-05 | 8:58:39 AM | 2.99 | 0 |
| 2024-06-04 | 9:44:53 PM | 2.99 | 0 |
| 2024-06-04 | 8:43:53 PM | 2.98 | 0 |
| 2024-06-04 | 7:43:44 PM | 2.98 | 0 |
| 2024-06-04 | 6:43:44 PM | 2.96 | 0 |
| 2024-06-04 | 5:45:17 PM | 2.97 | 0 |
| 2024-06-04 | 4:46:08 PM | 3.11 | 0 |