| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:35 AM | 79.74 | 0 |
| 2024-05-16 | 9:50:51 PM | 79.78 | 0 |
| 2024-05-16 | 9:31:22 PM | 79.74 | 0 |
| 2024-05-16 | 9:01:32 PM | 79.82 | 0 |
| 2024-05-16 | 8:31:38 PM | 79.85 | 0 |
| 2024-05-16 | 8:00:51 PM | 79.75 | 0 |
| 2024-05-16 | 7:31:43 PM | 79.73 | 0 |
| 2024-05-16 | 7:01:03 PM | 79.79 | 0 |
| 2024-05-16 | 6:32:57 PM | 79.84 | 0 |
| 2024-05-16 | 6:02:58 PM | 79.88 | 0 |
| 2024-05-16 | 5:33:11 PM | 80.00 | 0 |
| 2024-05-16 | 5:04:56 PM | 79.80 | 0 |
| 2024-05-16 | 4:34:21 PM | 79.81 | 0 |