| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:16 PM | 22.810 | 0 |
| 2024-06-03 | 3:34:18 PM | 22.940 | 0 |
| 2024-06-03 | 2:34:20 PM | 23.020 | 0 |
| 2024-06-03 | 1:34:35 PM | 23.110 | 0 |
| 2024-06-03 | 11:34:21 AM | 22.980 | 0 |
| 2024-06-03 | 10:34:30 AM | 23.000 | 0 |
| 2024-06-03 | 9:34:19 AM | 22.810 | 0 |
| 2024-06-03 | 8:34:14 AM | 22.900 | 0 |
| 2024-05-31 | 9:34:14 PM | 22.660 | 0 |
| 2024-05-31 | 8:34:26 PM | 22.640 | 0 |
| 2024-05-31 | 7:35:02 PM | 22.640 | 0 |
| 2024-05-31 | 6:34:24 PM | 22.610 | 0 |
| 2024-05-31 | 4:34:34 PM | 22.730 | 0 |