| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:22 PM | 21.420 | 0 |
| 2024-06-06 | 8:34:32 PM | 21.400 | 0 |
| 2024-06-06 | 7:34:51 PM | 21.450 | 0 |
| 2024-06-06 | 6:34:27 PM | 21.440 | 0 |
| 2024-06-06 | 4:34:19 PM | 21.530 | 0 |
| 2024-06-06 | 3:34:31 PM | 21.490 | 0 |
| 2024-06-06 | 2:34:33 PM | 21.490 | 0 |
| 2024-06-06 | 1:34:24 PM | 21.550 | 0 |
| 2024-06-06 | 12:34:21 PM | 21.570 | 0 |
| 2024-06-06 | 11:34:23 AM | 21.510 | 0 |
| 2024-06-06 | 10:34:18 AM | 21.610 | 0 |
| 2024-06-06 | 9:34:33 AM | 21.630 | 0 |
| 2024-06-06 | 8:34:08 AM | 21.560 | 0 |