| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:20:15 PM | 131.140 | 0 |
| 5/16/2024 | 7:20:13 PM | 131.300 | 0 |
| 5/16/2024 | 6:20:40 PM | 131.150 | 0 |
| 5/16/2024 | 5:20:28 PM | 131.130 | 0 |
| 5/16/2024 | 4:20:35 PM | 130.970 | 0 |
| 5/16/2024 | 3:20:43 PM | 131.270 | 0 |
| 5/16/2024 | 2:20:32 PM | 131.350 | 0 |
| 5/16/2024 | 1:20:20 PM | 131.450 | 0 |
| 5/16/2024 | 12:20:29 PM | 131.440 | 0 |
| 5/16/2024 | 11:20:25 AM | 131.690 | 0 |
| 5/16/2024 | 10:20:22 AM | 131.570 | 0 |
| 5/16/2024 | 9:20:17 AM | 131.060 | 0 |
| 5/16/2024 | 8:20:22 AM | 130.180 | 0 |