| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:11 PM | 132.260 | 0 |
| 2024-05-13 | 8:20:19 PM | 132.260 | 0 |
| 2024-05-13 | 6:20:39 PM | 132.050 | 0 |
| 2024-05-13 | 5:20:29 PM | 132.080 | 0 |
| 2024-05-13 | 4:20:36 PM | 131.730 | 0 |
| 2024-05-13 | 3:20:34 PM | 131.230 | 0 |
| 2024-05-13 | 2:20:22 PM | 131.480 | 0 |
| 2024-05-13 | 1:20:25 PM | 131.620 | 0 |
| 2024-05-13 | 12:20:20 PM | 131.340 | 0 |
| 2024-05-13 | 11:20:21 AM | 131.380 | 0 |
| 2024-05-13 | 10:20:13 AM | 131.230 | 0 |
| 2024-05-13 | 9:20:14 AM | 130.770 | 0 |
| 2024-05-13 | 8:20:21 AM | 131.050 | 0 |