| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:21 AM | 127.340 | 0 |
| 2024-06-05 | 9:20:11 AM | 127.530 | 0 |
| 2024-06-05 | 8:20:20 AM | 128.130 | 0 |
| 2024-06-04 | 9:40:13 PM | 127.500 | 0 |
| 2024-06-04 | 8:20:22 PM | 127.590 | 0 |
| 2024-06-04 | 7:20:15 PM | 127.470 | 0 |
| 2024-06-04 | 6:20:30 PM | 127.140 | 0 |
| 2024-06-04 | 5:20:34 PM | 127.360 | 0 |
| 2024-06-04 | 4:20:46 PM | 127.770 | 0 |
| 2024-06-04 | 3:20:44 PM | 127.800 | 0 |
| 2024-06-04 | 2:20:25 PM | 127.570 | 0 |
| 2024-06-04 | 1:20:27 PM | 126.960 | 0 |
| 2024-06-04 | 12:20:28 PM | 126.900 | 0 |