| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:29 AM | 9.150 | 0 |
| 2024-06-03 | 10:20:26 AM | 9.150 | 0 |
| 2024-06-03 | 9:20:18 AM | 9.150 | 0 |
| 2024-06-03 | 8:20:28 AM | 9.130 | 0 |
| 2024-05-31 | 9:40:19 PM | 9.130 | 0 |
| 2024-05-31 | 8:20:26 PM | 9.120 | 0 |
| 2024-05-31 | 7:20:15 PM | 9.120 | 0 |
| 2024-05-31 | 6:20:45 PM | 9.110 | 0 |
| 2024-05-31 | 5:20:49 PM | 9.120 | 0 |
| 2024-05-31 | 4:20:57 PM | 9.120 | 0 |
| 2024-05-31 | 3:20:49 PM | 9.130 | 0 |
| 2024-05-31 | 2:20:29 PM | 9.130 | 0 |
| 2024-05-31 | 1:20:33 PM | 9.130 | 0 |