| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:45 PM | 9.150 | 0 |
| 2024-05-20 | 4:20:56 PM | 9.150 | 0 |
| 2024-05-20 | 3:20:54 PM | 9.150 | 0 |
| 2024-05-20 | 2:20:26 PM | 9.140 | 0 |
| 2024-05-20 | 1:20:36 PM | 9.140 | 0 |
| 2024-05-20 | 12:20:37 PM | 9.150 | 0 |
| 2024-05-20 | 11:20:36 AM | 9.150 | 0 |
| 2024-05-20 | 10:20:28 AM | 9.140 | 0 |
| 2024-05-20 | 9:20:15 AM | 9.140 | 0 |
| 2024-05-20 | 8:20:30 AM | 9.180 | 0 |
| 2024-05-17 | 9:40:23 PM | 9.200 | 0 |
| 2024-05-17 | 8:20:25 PM | 9.200 | 0 |
| 2024-05-17 | 7:20:23 PM | 9.180 | 0 |