| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:47:40 AM | 1.000 | 0 |
| 2024-06-03 | 9:44:24 PM | 1.090 | 0 |
| 2024-06-03 | 9:05:18 PM | 1.100 | 0 |
| 2024-06-03 | 7:50:26 PM | 1.090 | 0 |
| 2024-06-03 | 6:41:53 PM | 1.060 | 0 |
| 2024-06-03 | 5:40:28 PM | 1.050 | 0 |
| 2024-06-03 | 4:39:55 PM | 1.080 | 0 |
| 2024-06-03 | 4:27:10 PM | 1.100 | 0 |
| 2024-06-03 | 3:47:42 PM | 1.110 | 0 |
| 2024-06-03 | 3:21:53 PM | 1.040 | 0 |
| 2024-06-03 | 2:08:46 PM | 1.040 | 0 |
| 2024-06-03 | 1:08:38 PM | 1.050 | 0 |
| 2024-06-03 | 12:03:35 PM | 1.040 | 0 |