| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:06 AM | 0.860 | 0 |
| 2024-05-31 | 8:49:09 AM | 0.850 | 0 |
| 2024-05-31 | 8:45:35 AM | 0.860 | 0 |
| 2024-05-30 | 9:43:54 PM | 0.950 | 0 |
| 2024-05-30 | 8:54:08 PM | 0.940 | 0 |
| 2024-05-30 | 7:51:23 PM | 0.950 | 0 |
| 2024-05-30 | 6:46:13 PM | 0.940 | 0 |
| 2024-05-30 | 5:42:28 PM | 0.920 | 0 |
| 2024-05-30 | 4:37:40 PM | 0.930 | 0 |
| 2024-05-30 | 3:22:36 PM | 0.850 | 0 |
| 2024-05-30 | 2:37:44 PM | 0.860 | 0 |
| 2024-05-30 | 2:12:24 PM | 0.850 | 0 |