| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:28 PM | 0.570 | 0 |
| 2024-06-04 | 3:49:37 PM | 0.570 | 0 |
| 2024-06-04 | 3:35:27 PM | 0.580 | 0 |
| 2024-06-04 | 2:22:50 PM | 0.530 | 0 |
| 2024-06-04 | 1:20:54 PM | 0.530 | 0 |
| 2024-06-04 | 12:29:25 PM | 0.520 | 0 |
| 2024-06-04 | 12:16:09 PM | 0.520 | 0 |
| 2024-06-04 | 11:10:08 AM | 0.520 | 0 |
| 2024-06-04 | 10:01:26 AM | 0.520 | 0 |
| 2024-06-04 | 9:16:35 AM | 0.520 | 0 |
| 2024-06-04 | 8:48:32 AM | 0.520 | 0 |
| 2024-06-03 | 9:40:29 PM | 0.570 | 0 |
| 2024-06-03 | 8:45:55 PM | 0.570 | 0 |