| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:50 PM | 1.450 | 0 |
| 2024-05-24 | 1:15:52 PM | 1.450 | 0 |
| 2024-05-24 | 12:20:29 PM | 1.460 | 0 |
| 2024-05-24 | 11:10:23 AM | 1.470 | 0 |
| 2024-05-24 | 9:57:58 AM | 1.460 | 0 |
| 2024-05-24 | 8:46:33 AM | 1.450 | 0 |
| 2024-05-23 | 9:40:52 PM | 1.460 | 0 |
| 2024-05-23 | 9:03:14 PM | 1.450 | 0 |
| 2024-05-23 | 7:48:25 PM | 1.470 | 0 |
| 2024-05-23 | 6:43:07 PM | 1.500 | 0 |
| 2024-05-23 | 5:29:30 PM | 1.470 | 0 |
| 2024-05-23 | 4:26:39 PM | 1.490 | 0 |
| 2024-05-23 | 3:47:22 PM | 1.490 | 0 |