| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:25 PM | 0.300 | 0 |
| 2024-05-30 | 11:33:30 AM | 0.310 | 0 |
| 2024-05-30 | 8:09:29 AM | 0.320 | 0 |
| 2024-05-29 | 5:33:15 PM | 0.330 | 0 |
| 2024-05-29 | 4:33:26 PM | 0.330 | 0 |
| 2024-05-29 | 3:33:29 PM | 0.330 | 0 |
| 2024-05-29 | 2:33:23 PM | 0.330 | 0 |
| 2024-05-29 | 1:33:23 PM | 0.330 | 0 |
| 2024-05-29 | 12:33:22 PM | 0.340 | 0 |
| 2024-05-29 | 11:33:24 AM | 0.350 | 0 |
| 2024-05-29 | 8:09:11 AM | 0.320 | 0 |
| 2024-05-28 | 5:34:06 PM | 0.330 | 0 |
| 2024-05-28 | 4:34:43 PM | 0.320 | 0 |