| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:26 PM | 0.320 | 0 |
| 2024-06-04 | 2:33:21 PM | 0.330 | 0 |
| 2024-06-04 | 1:33:21 PM | 0.330 | 0 |
| 2024-06-04 | 12:33:21 PM | 0.320 | 0 |
| 2024-06-04 | 11:33:29 AM | 0.330 | 0 |
| 2024-06-04 | 8:09:16 AM | 0.320 | 0 |
| 2024-06-03 | 5:35:20 PM | 0.320 | 0 |
| 2024-06-03 | 4:37:10 PM | 0.320 | 0 |
| 2024-06-03 | 3:40:05 PM | 0.320 | 0 |
| 2024-06-03 | 2:37:04 PM | 0.320 | 0 |
| 2024-06-03 | 1:45:42 PM | 0.320 | 0 |
| 2024-06-03 | 12:53:45 PM | 0.320 | 0 |
| 2024-06-03 | 12:33:42 PM | 0.320 | 0 |