| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 0.2300 | 0 |
| 2024-05-31 | 7:35:14 PM | 0.2700 | 0 |
| 2024-05-31 | 5:37:07 PM | 0.2700 | 0 |
| 2024-05-31 | 3:37:32 PM | 0.3100 | 0 |
| 2024-05-31 | 1:37:35 PM | 0.3600 | 0 |
| 2024-05-31 | 11:37:33 AM | 0.3600 | 0 |
| 2024-05-31 | 9:36:13 AM | 0.3600 | 0 |
| 2024-05-31 | 8:01:52 AM | 0.3600 | 0 |
| 2024-05-30 | 9:37:15 PM | 0.3600 | 0 |
| 2024-05-30 | 7:37:29 PM | 0.3500 | 0 |
| 2024-05-30 | 5:37:25 PM | 0.3500 | 0 |
| 2024-05-30 | 3:37:20 PM | 0.3500 | 0 |
| 2024-05-30 | 1:36:55 PM | 0.3900 | 0 |