| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:59 PM | 0.3300 | 0 |
| 2024-05-28 | 3:35:40 PM | 0.3500 | 0 |
| 2024-05-28 | 1:35:06 PM | 0.3400 | 0 |
| 2024-05-28 | 11:35:02 AM | 0.3300 | 0 |
| 2024-05-28 | 9:35:24 AM | 0.3300 | 0 |
| 2024-05-28 | 8:02:16 AM | 0.3300 | 0 |
| 2024-05-27 | 9:37:17 PM | 0.3300 | 0 |
| 2024-05-27 | 7:36:13 PM | 0.3300 | 0 |