| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:35:27 PM | 100.570 | 0 |
| 6/5/2024 | 6:34:22 PM | 100.570 | 0 |
| 6/5/2024 | 4:34:49 PM | 100.860 | 0 |
| 6/5/2024 | 3:34:19 PM | 100.870 | 0 |
| 6/5/2024 | 2:34:29 PM | 100.870 | 0 |
| 6/5/2024 | 1:34:36 PM | 100.870 | 0 |
| 6/5/2024 | 12:34:27 PM | 100.870 | 0 |
| 6/5/2024 | 11:34:16 AM | 100.870 | 0 |
| 6/5/2024 | 10:34:27 AM | 100.870 | 0 |
| 6/5/2024 | 9:34:58 AM | 100.870 | 0 |
| 6/4/2024 | 9:34:15 PM | 100.600 | 0 |
| 6/4/2024 | 8:34:28 PM | 100.600 | 0 |
| 6/4/2024 | 7:35:16 PM | 100.700 | 0 |