| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:18 PM | 101.490 | 0 |
| 2024-05-14 | 4:34:45 PM | 101.520 | 0 |
| 2024-05-14 | 3:34:28 PM | 101.510 | 0 |
| 2024-05-14 | 2:34:31 PM | 101.500 | 0 |
| 2024-05-14 | 1:34:24 PM | 101.530 | 0 |
| 2024-05-14 | 12:34:27 PM | 101.500 | 0 |
| 2024-05-14 | 11:34:50 AM | 101.490 | 0 |
| 2024-05-14 | 10:34:24 AM | 101.480 | 0 |
| 2024-05-13 | 9:34:39 PM | 101.570 | 0 |
| 2024-05-13 | 8:34:44 PM | 101.560 | 0 |
| 2024-05-13 | 7:35:06 PM | 101.550 | 0 |
| 2024-05-13 | 6:34:45 PM | 101.550 | 0 |
| 2024-05-13 | 4:34:38 PM | 101.540 | 0 |