| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:25 PM | 24.270 | 0 |
| 2024-06-04 | 8:20:18 PM | 24.230 | 0 |
| 2024-06-04 | 7:20:29 PM | 24.220 | 0 |
| 2024-06-04 | 6:20:47 PM | 24.190 | 0 |
| 2024-06-04 | 5:20:43 PM | 24.210 | 0 |
| 2024-06-04 | 4:20:47 PM | 24.200 | 0 |
| 2024-06-04 | 3:20:57 PM | 24.210 | 0 |
| 2024-06-04 | 2:20:37 PM | 24.210 | 0 |
| 2024-06-04 | 1:20:29 PM | 24.210 | 0 |
| 2024-06-04 | 12:20:38 PM | 24.200 | 0 |
| 2024-06-04 | 11:20:38 AM | 24.190 | 0 |
| 2024-06-04 | 10:20:28 AM | 24.150 | 0 |
| 2024-06-04 | 9:20:31 AM | 24.120 | 0 |