| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:20 AM | 24.210 | 0 |
| 2024-05-21 | 10:20:28 AM | 24.240 | 0 |
| 2024-05-21 | 9:20:14 AM | 24.240 | 0 |
| 2024-05-21 | 8:20:23 AM | 24.250 | 0 |
| 2024-05-20 | 9:40:11 PM | 24.220 | 0 |
| 2024-05-20 | 8:20:21 PM | 24.220 | 0 |
| 2024-05-20 | 7:20:21 PM | 24.220 | 0 |
| 2024-05-20 | 6:20:47 PM | 24.240 | 0 |
| 2024-05-20 | 5:20:43 PM | 24.260 | 0 |
| 2024-05-20 | 4:20:48 PM | 24.260 | 0 |
| 2024-05-20 | 3:20:56 PM | 24.260 | 0 |
| 2024-05-20 | 2:20:30 PM | 24.280 | 0 |
| 2024-05-20 | 1:20:33 PM | 24.270 | 0 |