| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:21 AM | 16.260 | 0 |
| 2024-06-04 | 9:40:20 PM | 16.190 | 0 |
| 2024-06-04 | 8:20:15 PM | 16.330 | 0 |
| 2024-06-04 | 7:20:22 PM | 16.270 | 0 |
| 2024-06-04 | 6:20:35 PM | 16.270 | 0 |
| 2024-06-04 | 5:20:36 PM | 16.320 | 0 |
| 2024-06-04 | 4:20:42 PM | 16.340 | 0 |
| 2024-06-04 | 3:20:47 PM | 16.270 | 0 |
| 2024-06-04 | 2:20:32 PM | 16.300 | 0 |
| 2024-06-04 | 1:20:24 PM | 16.300 | 0 |
| 2024-06-04 | 12:20:33 PM | 16.300 | 0 |
| 2024-06-04 | 11:20:33 AM | 16.280 | 0 |
| 2024-06-04 | 10:20:23 AM | 16.300 | 0 |