| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:24 PM | 16.130 | 0 |
| 2024-06-04 | 12:20:33 PM | 16.120 | 0 |
| 2024-06-04 | 11:20:33 AM | 16.100 | 0 |
| 2024-06-04 | 10:20:23 AM | 16.110 | 0 |
| 2024-06-04 | 9:20:22 AM | 16.100 | 0 |
| 2024-06-04 | 8:20:13 AM | 16.100 | 0 |
| 2024-06-03 | 9:40:12 PM | 16.150 | 0 |
| 2024-06-03 | 8:20:16 PM | 16.170 | 0 |
| 2024-06-03 | 7:20:16 PM | 16.140 | 0 |
| 2024-06-03 | 6:20:30 PM | 16.130 | 0 |
| 2024-06-03 | 5:20:34 PM | 16.100 | 0 |
| 2024-06-03 | 4:20:46 PM | 16.150 | 0 |
| 2024-06-03 | 3:20:41 PM | 16.180 | 0 |