| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:22 AM | 13.710 | 0 |
| 2024-06-11 | 9:40:23 PM | 13.910 | 0 |
| 2024-06-11 | 8:20:20 PM | 13.910 | 0 |
| 2024-06-11 | 7:20:27 PM | 13.920 | 0 |
| 2024-06-11 | 6:20:48 PM | 13.920 | 0 |
| 2024-06-11 | 5:20:40 PM | 13.930 | 0 |
| 2024-06-11 | 4:20:57 PM | 13.940 | 0 |
| 2024-06-11 | 3:20:56 PM | 13.790 | 0 |
| 2024-06-11 | 2:20:37 PM | 13.780 | 0 |
| 2024-06-11 | 1:20:25 PM | 13.780 | 0 |
| 2024-06-11 | 12:20:28 PM | 13.760 | 0 |
| 2024-06-11 | 11:20:20 AM | 13.750 | 0 |
| 2024-06-11 | 10:20:23 AM | 13.740 | 0 |