| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:21:06 PM | 8.830 | 0 |
| 2024-05-16 | 12:21:04 PM | 8.870 | 0 |
| 2024-05-16 | 11:21:05 AM | 8.940 | 0 |
| 2024-05-16 | 10:20:58 AM | 8.990 | 0 |
| 2024-05-16 | 9:20:59 AM | 8.980 | 0 |
| 2024-05-15 | 5:21:10 PM | 8.630 | 0 |
| 2024-05-15 | 4:21:07 PM | 8.640 | 0 |
| 2024-05-15 | 3:21:21 PM | 8.700 | 0 |
| 2024-05-15 | 2:21:07 PM | 8.800 | 0 |
| 2024-05-15 | 1:21:10 PM | 8.740 | 0 |
| 2024-05-15 | 12:21:06 PM | 8.890 | 0 |
| 2024-05-15 | 11:21:06 AM | 8.890 | 0 |
| 2024-05-15 | 10:21:01 AM | 8.960 | 0 |