| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:57 AM | 9.130 | 0 |
| 2024-05-28 | 5:21:04 PM | 8.610 | 0 |
| 2024-05-28 | 4:21:09 PM | 8.730 | 0 |
| 2024-05-28 | 3:21:16 PM | 8.580 | 0 |
| 2024-05-28 | 2:20:59 PM | 8.500 | 0 |
| 2024-05-28 | 1:21:10 PM | 8.510 | 0 |
| 2024-05-28 | 12:21:03 PM | 8.480 | 0 |
| 2024-05-28 | 11:21:04 AM | 8.590 | 0 |
| 2024-05-28 | 10:20:57 AM | 8.590 | 0 |
| 2024-05-28 | 9:20:56 AM | 8.590 | 0 |